가격 Chg 날짜
China Securities 25.77 0.13 0.51% 31.28% 2025-07-21
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Coinbase Global 413.76 -6.02 -1.43% 56.05% 2025-07-21
Federated Hermes 47.62 0.31 0.66% 37.91% 2025-07-21
Msci 574.96 -2.98 -0.52% 13.62% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Pintec Technology Holdings 0.93 -0.01 -0.96% -11.85% 2025-07-21
S&P Global 525.43 1.05 0.20% 7.86% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21